Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.85% | 92.66 % | 93.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'046 USD | 236'046 USD | 99.88% | 99.88% |
19.11.2024 | 0.85% | 93.96 % | 94.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'808 USD | 236'808 USD | 99.94% | 99.94% |
18.11.2024 | 0.85% | 94.25 % | 95.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'999 USD | 235'999 USD | 100.00% | 100.00% |
15.11.2024 | 0.83% | 94.82 % | 95.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'922 USD | 240'922 USD | 100.00% | 100.00% |
14.11.2024 | 0.82% | 97.07 % | 97.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'001 USD | 244'001 USD | 99.94% | 99.94% |
13.11.2024 | 0.84% | 94.39 % | 95.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'040 USD | 238'040 USD | 100.00% | 100.00% |
12.11.2024 | 0.84% | 94.84 % | 95.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'706 USD | 239'706 USD | 99.99% | 99.99% |
11.11.2024 | 0.84% | 95.00 % | 95.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'912 USD | 239'912 USD | 100.00% | 100.00% |
08.11.2024 | 0.84% | 94.71 % | 95.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'858 USD | 238'858 USD | 100.00% | 100.00% |
07.11.2024 | 0.84% | 94.54 % | 95.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'827 USD | 237'827 USD | 99.89% | 99.89% |