Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.80% | 99.07 % | 99.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'496 EUR | 249'496 EUR | 100.00% | 100.00% |
10.04.2025 | 0.80% | 98.88 % | 99.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'523 EUR | 249'523 EUR | 99.34% | 99.34% |
09.04.2025 | 0.81% | 98.87 % | 99.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'007 EUR | 249'007 EUR | 100.00% | 100.00% |
08.04.2025 | 0.80% | 99.31 % | 100.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'955 EUR | 249'955 EUR | 99.10% | 99.10% |
07.04.2025 | 0.80% | 99.21 % | 100.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'865 EUR | 249'865 EUR | 100.00% | 100.00% |
04.04.2025 | 0.80% | 99.71 % | 100.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'991 EUR | 251'992 EUR | 100.00% | 100.00% |
03.04.2025 | 0.80% | 100.64 % | 101.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'863 EUR | 253'888 EUR | 96.99% | 96.99% |
02.04.2025 | 0.80% | 100.66 % | 101.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'775 EUR | 253'800 EUR | 100.00% | 100.00% |
01.04.2025 | 0.80% | 100.98 % | 101.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'938 EUR | 254'963 EUR | 100.00% | 100.00% |
31.03.2025 | 0.80% | 100.88 % | 101.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'392 EUR | 254'417 EUR | 100.00% | 100.00% |