Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'636 EUR | 251'636 EUR | 99.99% | 99.99% |
19.11.2024 | 0.80% | 99.85 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'687 EUR | 251'687 EUR | 99.99% | 99.99% |
18.11.2024 | 0.80% | 99.88 % | 100.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'509 EUR | 251'509 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 99.69 % | 100.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'175 EUR | 251'175 EUR | 100.00% | 100.00% |
14.11.2024 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'089 EUR | 251'089 EUR | 100.00% | 100.00% |
13.11.2024 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'856 EUR | 250'856 EUR | 100.00% | 100.00% |
12.11.2024 | 0.80% | 99.74 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'545 EUR | 251'545 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'223 EUR | 252'225 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'951 EUR | 251'951 EUR | 100.00% | 100.00% |
07.11.2024 | 0.80% | 100.09 % | 100.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'314 EUR | 252'317 EUR | 100.00% | 100.00% |