Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
18.02.2025 | 0.80% | 100.73 % | 101.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'602 CHF | 253'627 CHF | 100.00% | 100.00% |
17.02.2025 | 0.80% | 100.41 % | 101.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'322 CHF | 253'347 CHF | 100.00% | 100.00% |
14.02.2025 | 0.80% | 100.48 % | 101.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'181 CHF | 253'206 CHF | 100.00% | 100.00% |
13.02.2025 | 0.80% | 100.34 % | 101.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'879 CHF | 252'904 CHF | 100.00% | 100.00% |
12.02.2025 | 0.80% | 100.40 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'176 CHF | 253'201 CHF | 100.00% | 100.00% |
11.02.2025 | 0.80% | 100.47 % | 101.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'556 CHF | 252'565 CHF | 100.00% | 100.00% |
10.02.2025 | 0.80% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'426 CHF | 252'432 CHF | 100.00% | 100.00% |
07.02.2025 | 0.80% | 100.26 % | 101.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'575 CHF | 252'588 CHF | 100.00% | 100.00% |
06.02.2025 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'924 CHF | 251'927 CHF | 100.00% | 100.00% |
05.02.2025 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'099 CHF | 251'099 CHF | 100.00% | 100.00% |