Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.81% | 97.79 % | 98.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'869 EUR | 246'869 EUR | 100.00% | 100.00% |
19.11.2024 | 0.81% | 98.00 % | 98.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'591 EUR | 247'591 EUR | 99.59% | 99.59% |
18.11.2024 | 0.81% | 98.83 % | 99.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'126 EUR | 249'126 EUR | 99.99% | 99.99% |
15.11.2024 | 0.80% | 98.88 % | 99.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'007 EUR | 251'007 EUR | 99.99% | 99.99% |
14.11.2024 | 0.80% | 99.96 % | 100.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'202 EUR | 251'202 EUR | 99.99% | 99.99% |
13.11.2024 | 0.80% | 99.01 % | 99.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'755 EUR | 249'755 EUR | 100.00% | 100.00% |
12.11.2024 | 0.80% | 99.19 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'577 EUR | 250'577 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 100.24 % | 101.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'887 EUR | 252'911 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 100.70 % | 101.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'458 EUR | 253'483 EUR | 100.00% | 100.00% |
07.11.2024 | 0.80% | 100.63 % | 101.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'952 EUR | 253'977 EUR | 99.92% | 99.92% |