Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 102.01 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'582 USD | 257'632 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 101.79 % | 102.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'466 USD | 256'516 USD | 99.94% | 99.94% |
18.11.2024 | 0.80% | 102.06 % | 102.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'345 USD | 256'395 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 102.13 % | 102.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'385 USD | 258'435 USD | 99.98% | 99.98% |
14.11.2024 | 0.80% | 103.10 % | 103.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'695 USD | 259'770 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 102.93 % | 103.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'591 USD | 259'666 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 103.09 % | 103.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'065 USD | 260'140 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 103.16 % | 103.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'739 USD | 259'814 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 102.73 % | 103.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'810 USD | 258'873 USD | 99.89% | 99.89% |
07.11.2024 | 0.80% | 102.65 % | 103.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'295 USD | 257'345 USD | 99.99% | 99.99% |