Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.92% | 86.28 % | 87.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'848 CHF | 217'848 CHF | 99.62% | 99.62% |
10.04.2025 | 0.90% | 86.09 % | 86.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'519 CHF | 222'519 CHF | 98.57% | 98.57% |
09.04.2025 | 1.00% | 79.05 % | 79.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'833 CHF | 198'804 CHF | 98.93% | 98.93% |
08.04.2025 | 0.87% | 92.91 % | 93.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'317 CHF | 230'317 CHF | 98.99% | 98.99% |
07.04.2025 | 0.92% | 87.81 % | 88.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'106 CHF | 219'106 CHF | 73.54% | 73.54% |
04.04.2025 | 0.80% | 101.30 % | 102.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 265'989 CHF | 268'126 CHF | 100.00% | 100.00% |
03.04.2025 | 0.80% | 118.32 % | 119.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 297'726 CHF | 300'117 CHF | 97.19% | 97.19% |
02.04.2025 | 0.80% | 121.28 % | 122.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 305'098 CHF | 307'549 CHF | 100.00% | 100.00% |
01.04.2025 | 0.80% | 125.00 % | 126.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 314'199 CHF | 316'722 CHF | 99.98% | 99.98% |
31.03.2025 | 0.80% | 123.05 % | 124.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 310'433 CHF | 312'927 CHF | 100.00% | 100.00% |