Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.86% | 92.23 % | 93.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'433 USD | 234'433 USD | 100.00% | 100.00% |
10.04.2025 | 0.85% | 93.07 % | 93.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'000 USD | 237'000 USD | 99.20% | 99.20% |
09.04.2025 | 0.90% | 88.71 % | 89.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'954 USD | 222'954 USD | 99.63% | 99.63% |
08.04.2025 | 0.88% | 91.59 % | 92.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'480 USD | 229'480 USD | 99.16% | 99.16% |
07.04.2025 | 0.91% | 89.48 % | 90.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'320 USD | 221'320 USD | 97.10% | 97.10% |
04.04.2025 | 0.86% | 91.73 % | 92.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'280 USD | 233'280 USD | 100.00% | 100.00% |
03.04.2025 | 0.84% | 94.41 % | 95.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'206 USD | 239'206 USD | 97.33% | 97.33% |
02.04.2025 | 0.83% | 96.75 % | 97.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'053 USD | 243'053 USD | 100.00% | 100.00% |
01.04.2025 | 0.83% | 96.68 % | 97.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'297 USD | 242'297 USD | 99.97% | 99.97% |
31.03.2025 | 0.84% | 95.13 % | 95.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'502 USD | 240'502 USD | 99.97% | 99.97% |