Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.86% | 92.58 % | 93.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'912 CHF | 232'912 CHF | 99.81% | 99.81% |
10.04.2025 | 0.85% | 92.90 % | 93.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'784 CHF | 235'784 CHF | 98.45% | 98.45% |
09.04.2025 | 0.89% | 89.85 % | 90.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'526 CHF | 226'526 CHF | 99.92% | 99.92% |
08.04.2025 | 0.86% | 93.02 % | 93.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'118 CHF | 233'118 CHF | 98.80% | 98.80% |
07.04.2025 | 0.87% | 91.43 % | 92.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'659 CHF | 229'659 CHF | 97.88% | 97.88% |
04.04.2025 | 0.83% | 94.72 % | 95.52 % | 240'000 | 250'000 | 245'955 | 250'000 | 235'450 CHF | 241'294 CHF | 100.00% | 100.00% |
03.04.2025 | 0.81% | 98.14 % | 98.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'049 CHF | 248'049 CHF | 95.94% | 95.94% |
02.04.2025 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'000 CHF | 251'000 CHF | 100.00% | 100.00% |
01.04.2025 | 0.80% | 100.18 % | 100.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'579 CHF | 252'594 CHF | 100.00% | 100.00% |
31.03.2025 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'046 CHF | 252'051 CHF | 100.00% | 100.00% |