Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 99.23 % | 100.03 % | 250'000 | 225'000 | 250'000 | 238'328 | 249'168 EUR | 239'467 EUR | 99.86% | 99.86% |
19.11.2024 | 0.80% | 99.50 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'170 EUR | 251'173 EUR | 99.92% | 99.92% |
18.11.2024 | 0.80% | 100.57 % | 101.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'023 EUR | 253'046 EUR | 100.00% | 100.00% |
15.11.2024 | 0.80% | 99.77 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'507 EUR | 251'507 EUR | 100.00% | 100.00% |
14.11.2024 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'868 EUR | 250'868 EUR | 100.00% | 100.00% |
13.11.2024 | 0.80% | 99.00 % | 99.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'514 EUR | 250'514 EUR | 100.00% | 100.00% |
12.11.2024 | 0.80% | 99.36 % | 100.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'838 EUR | 251'838 EUR | 100.00% | 100.00% |
11.11.2024 | 0.80% | 100.28 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'960 EUR | 251'962 EUR | 100.00% | 100.00% |
08.11.2024 | 0.80% | 99.23 % | 100.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'710 EUR | 250'710 EUR | 99.91% | 99.91% |
07.11.2024 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'953 EUR | 251'957 EUR | 100.00% | 100.00% |