Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.84% | 94.21 % | 95.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'154 USD | 240'154 USD | 99.94% | 99.94% |
19.11.2024 | 0.84% | 95.26 % | 96.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'615 USD | 238'615 USD | 99.73% | 99.73% |
18.11.2024 | 0.85% | 93.62 % | 94.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'364 USD | 235'364 USD | 100.00% | 100.00% |
15.11.2024 | 0.85% | 92.88 % | 93.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'546 USD | 236'546 USD | 99.41% | 99.41% |
14.11.2024 | 0.81% | 97.93 % | 98.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'918 USD | 246'918 USD | 100.00% | 100.00% |
13.11.2024 | 0.83% | 97.28 % | 98.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'799 USD | 242'799 USD | 100.00% | 100.00% |
12.11.2024 | 0.82% | 96.32 % | 97.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'703 USD | 243'703 USD | 100.00% | 100.00% |
11.11.2024 | 0.82% | 96.77 % | 97.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'305 USD | 245'305 USD | 100.00% | 100.00% |
08.11.2024 | 0.81% | 98.49 % | 99.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'129 USD | 247'129 USD | 100.00% | 100.00% |
07.11.2024 | 0.82% | 97.04 % | 97.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'249 USD | 244'249 USD | 99.99% | 99.99% |