Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 102.30 % | 103.12 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'559 USD | 257'609 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 101.96 % | 102.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'166 USD | 255'196 USD | 99.89% | 99.89% |
18.11.2024 | 0.80% | 101.54 % | 102.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'672 USD | 251'677 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 100.07 % | 100.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'039 USD | 250'042 USD | 98.56% | 98.56% |
14.11.2024 | 0.81% | 99.34 % | 100.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'158 USD | 249'158 USD | 99.95% | 99.95% |
13.11.2024 | 0.80% | 99.17 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'763 USD | 254'789 USD | 99.78% | 99.78% |
12.11.2024 | 0.80% | 99.65 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'490 USD | 251'491 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'989 USD | 259'057 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 103.25 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'719 USD | 261'814 USD | 99.99% | 99.99% |
07.11.2024 | 0.80% | 103.70 % | 104.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'345 USD | 257'397 USD | 99.99% | 99.99% |