Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2024 | 0.80% | 99.17 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'763 USD | 254'789 USD | 99.78% | 99.78% |
12.11.2024 | 0.80% | 99.65 % | 100.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'490 USD | 251'491 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 101.33 % | 102.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'989 USD | 259'057 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 103.25 % | 104.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'719 USD | 261'814 USD | 99.99% | 99.99% |
07.11.2024 | 0.80% | 103.70 % | 104.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'345 USD | 257'397 USD | 99.99% | 99.99% |
06.11.2024 | 0.80% | 102.44 % | 103.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'803 USD | 258'863 USD | 98.69% | 98.69% |
05.11.2024 | 0.80% | 102.49 % | 103.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'409 USD | 257'459 USD | 100.00% | 100.00% |
04.11.2024 | 0.80% | 102.02 % | 102.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'132 USD | 258'187 USD | 100.00% | 100.00% |
01.11.2024 | 0.80% | 103.54 % | 104.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'177 USD | 260'252 USD | 100.00% | 100.00% |
31.10.2024 | 0.80% | 102.98 % | 103.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'452 USD | 260'525 USD | 99.98% | 99.98% |