Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.82% | 96.53 % | 97.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'656 CHF | 243'656 CHF | 100.00% | 100.00% |
27.05.2025 | 0.82% | 96.88 % | 97.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'936 CHF | 243'936 CHF | 100.00% | 100.00% |
26.05.2025 | 0.83% | 96.44 % | 97.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'996 CHF | 242'996 CHF | 100.00% | 100.00% |
23.05.2025 | 0.83% | 95.47 % | 96.27 % | 250'000 | 240'000 | 250'000 | 241'826 | 240'589 CHF | 234'671 CHF | 100.00% | 100.00% |
22.05.2025 | 0.82% | 96.58 % | 97.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'485 CHF | 243'485 CHF | 100.00% | 100.00% |
21.05.2025 | 0.82% | 96.87 % | 97.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'321 CHF | 244'321 CHF | 100.00% | 100.00% |
20.05.2025 | 0.82% | 97.22 % | 98.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'327 CHF | 245'327 CHF | 100.00% | 100.00% |
19.05.2025 | 0.82% | 97.37 % | 98.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'740 CHF | 244'740 CHF | 100.00% | 100.00% |
16.05.2025 | 0.82% | 97.10 % | 97.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'864 CHF | 244'864 CHF | 100.00% | 100.00% |
15.05.2025 | 0.82% | 96.96 % | 97.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'489 CHF | 244'489 CHF | 100.00% | 100.00% |