Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.01.2025 | 0.80% | 102.61 % | 103.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'722 USD | 258'782 USD | 100.00% | 100.00% |
20.01.2025 | 0.80% | 102.01 % | 102.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'025 USD | 258'075 USD | 97.96% | 97.96% |
17.01.2025 | 0.80% | 101.15 % | 101.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'372 USD | 252'382 USD | 99.95% | 99.95% |
16.01.2025 | 0.80% | 99.67 % | 100.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'925 USD | 250'925 USD | 100.00% | 100.00% |
15.01.2025 | 0.81% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'441 USD | 247'441 USD | 100.00% | 100.00% |
13.01.2025 | 0.82% | 97.03 % | 97.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'126 USD | 245'126 USD | 99.73% | 99.73% |
10.01.2025 | 0.81% | 97.35 % | 98.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'070 USD | 249'070 USD | 99.55% | 99.55% |
09.01.2025 | 0.80% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'939 USD | 249'939 USD | 100.00% | 100.00% |
08.01.2025 | 0.80% | 99.12 % | 99.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'402 USD | 250'402 USD | 99.93% | 99.93% |
07.01.2025 | 0.80% | 99.71 % | 100.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'108 USD | 252'109 USD | 99.92% | 99.92% |