Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.81% | 97.44 % | 98.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'935 USD | 246'935 USD | 99.92% | 99.92% |
19.11.2024 | 0.81% | 97.86 % | 98.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'054 USD | 247'054 USD | 99.91% | 99.91% |
18.11.2024 | 0.81% | 98.07 % | 98.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'807 USD | 246'807 USD | 100.00% | 100.00% |
15.11.2024 | 0.81% | 97.80 % | 98.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'111 USD | 248'111 USD | 99.99% | 99.99% |
14.11.2024 | 0.81% | 98.98 % | 99.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'099 USD | 249'099 USD | 100.00% | 100.00% |
13.11.2024 | 0.81% | 98.65 % | 99.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'943 USD | 248'943 USD | 99.90% | 99.90% |
12.11.2024 | 0.80% | 98.64 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'627 USD | 249'627 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'648 USD | 251'648 USD | 99.99% | 99.99% |
08.11.2024 | 0.80% | 99.90 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'556 USD | 251'556 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 99.78 % | 100.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'594 USD | 250'594 USD | 100.00% | 100.00% |