Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2024 | 0.80% | 102.74 % | 103.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'538 EUR | 257'589 EUR | 99.85% | 99.85% |
19.12.2024 | 0.80% | 102.71 % | 103.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'056 EUR | 259'127 EUR | 99.93% | 99.93% |
18.12.2024 | 0.80% | 103.33 % | 104.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'939 EUR | 260'014 EUR | 100.00% | 100.00% |
17.12.2024 | 0.80% | 103.33 % | 104.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'550 EUR | 261'625 EUR | 100.00% | 100.00% |
16.12.2024 | 0.80% | 103.90 % | 104.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'572 EUR | 261'647 EUR | 100.00% | 100.00% |
13.12.2024 | 0.80% | 103.96 % | 104.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'156 EUR | 262'256 EUR | 100.00% | 100.00% |
12.12.2024 | 0.80% | 103.93 % | 104.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'131 EUR | 262'227 EUR | 100.00% | 100.00% |
11.12.2024 | 0.80% | 103.99 % | 104.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'273 EUR | 261'349 EUR | 100.00% | 100.00% |
10.12.2024 | 0.80% | 103.75 % | 104.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 259'026 EUR | 261'101 EUR | 100.00% | 100.00% |
09.12.2024 | 0.80% | 103.53 % | 104.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 260'463 EUR | 262'560 EUR | 100.00% | 100.00% |