Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.81% | 98.39 % | 99.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'098 USD | 248'098 USD | 100.00% | 100.00% |
19.11.2024 | 0.81% | 98.23 % | 99.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'411 USD | 246'411 USD | 99.96% | 99.96% |
18.11.2024 | 0.81% | 97.91 % | 98.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'516 USD | 247'516 USD | 100.00% | 100.00% |
15.11.2024 | 0.81% | 97.99 % | 98.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'704 USD | 248'704 USD | 99.98% | 99.98% |
14.11.2024 | 0.81% | 98.93 % | 99.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'029 USD | 249'029 USD | 100.00% | 100.00% |
13.11.2024 | 0.81% | 98.61 % | 99.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'489 USD | 248'489 USD | 100.00% | 100.00% |
12.11.2024 | 0.81% | 98.73 % | 99.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'297 USD | 249'297 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 99.03 % | 99.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'074 USD | 250'074 USD | 100.00% | 100.00% |
08.11.2024 | 0.81% | 99.21 % | 100.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'159 USD | 249'159 USD | 100.00% | 100.00% |
07.11.2024 | 0.81% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'873 USD | 247'873 USD | 99.98% | 99.98% |