Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 1.19% | 83.70 % | 84.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'854 CHF | 84'854 CHF | 99.31% | 99.31% |
08.05.2025 | 1.18% | 83.70 % | 84.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'037 CHF | 85'037 CHF | 83.56% | 83.56% |
07.05.2025 | 1.20% | 82.75 % | 83.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'951 CHF | 83'951 CHF | 99.77% | 99.77% |
06.05.2025 | 1.20% | 83.10 % | 84.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'922 CHF | 83'922 CHF | 96.47% | 96.47% |
05.05.2025 | 1.19% | 83.70 % | 84.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'646 CHF | 84'646 CHF | 61.38% | 61.38% |
02.05.2025 | 1.19% | 84.25 % | 85.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'256 CHF | 84'256 CHF | 92.70% | 92.70% |
30.04.2025 | 1.23% | 80.60 % | 81.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'874 CHF | 81'874 CHF | 99.13% | 99.13% |
29.04.2025 | 1.24% | 80.50 % | 81.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 80'404 CHF | 81'404 CHF | 86.59% | 86.59% |
28.04.2025 | 1.19% | 83.40 % | 84.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'315 CHF | 84'315 CHF | 97.44% | 97.44% |
25.04.2025 | 1.20% | 83.30 % | 84.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'066 CHF | 84'066 CHF | 94.63% | 94.63% |