Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 1.07% | 93.05 % | 94.05 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'326 USD | 9'426 USD | 96.15% | 96.15% |
08.05.2025 | 1.08% | 92.25 % | 93.25 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'192 USD | 9'292 USD | 38.61% | 38.61% |
07.05.2025 | 1.08% | 91.55 % | 92.55 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'208 USD | 9'308 USD | 64.94% | 64.94% |
06.05.2025 | 1.09% | 91.15 % | 92.15 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'117 USD | 9'217 USD | 72.71% | 72.71% |
05.05.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
02.05.2025 | 1.10% | 90.25 % | 91.25 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'050 USD | 9'150 USD | 97.19% | 97.19% |
30.04.2025 | 1.08% | 91.90 % | 92.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'182 USD | 9'282 USD | 95.44% | 95.44% |
29.04.2025 | 1.07% | 92.95 % | 93.95 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'325 USD | 9'425 USD | 90.55% | 90.55% |
28.04.2025 | 1.05% | 93.90 % | 94.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'452 USD | 9'552 USD | 97.86% | 97.86% |
25.04.2025 | 1.06% | 94.30 % | 95.30 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'404 USD | 9'504 USD | 95.29% | 95.29% |