Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.55% | 90.20 % | 90.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 902'194 USD | 453'597 USD | 99.44% | 99.44% |
07.05.2025 | 0.55% | 89.95 % | 90.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 905'484 USD | 455'242 USD | 99.45% | 99.45% |
06.05.2025 | 0.54% | 91.75 % | 92.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 925'235 USD | 465'118 USD | 99.45% | 99.45% |
05.05.2025 | 0.53% | 93.10 % | 93.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 934'138 USD | 469'569 USD | 99.44% | 99.44% |
02.05.2025 | 0.54% | 93.25 % | 93.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 932'017 USD | 468'508 USD | 99.37% | 99.37% |
30.04.2025 | 0.54% | 93.20 % | 93.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 927'879 USD | 466'440 USD | 99.38% | 99.38% |
29.04.2025 | 0.55% | 92.50 % | 93.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 909'693 USD | 457'346 USD | 99.38% | 99.38% |
28.04.2025 | 0.55% | 90.85 % | 91.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 906'613 USD | 455'806 USD | 99.37% | 99.37% |
25.04.2025 | 0.55% | 90.10 % | 90.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 898'918 USD | 451'959 USD | 99.44% | 99.44% |
24.04.2025 | 0.56% | 89.65 % | 90.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 885'813 USD | 445'407 USD | 99.45% | 99.45% |