Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'151 USD | 495'075 USD | 99.30% | 99.30% |
02.12.2024 | 0.51% | 98.50 % | 99.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'000 USD | 495'000 USD | 89.24% | 89.24% |
29.11.2024 | 0.51% | 98.49 % | 98.99 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 984'900 USD | 494'950 USD | 99.38% | 99.38% |
28.11.2024 | 0.51% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'000 USD | 496'000 USD | 99.37% | 99.37% |
27.11.2024 | 0.51% | 98.70 % | 99.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'000 USD | 496'000 USD | 100.00% | 100.00% |
26.11.2024 | 0.51% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 986'459 USD | 495'730 USD | 97.35% | 97.35% |
25.11.2024 | 0.51% | 98.60 % | 99.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'937 USD | 495'468 USD | 98.78% | 98.78% |
22.11.2024 | 0.51% | 98.55 % | 99.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 985'937 USD | 495'468 USD | 99.37% | 99.37% |