Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.51% | 98.35 % | 98.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'508 USD | 493'254 USD | 99.44% | 99.44% |
07.05.2025 | 0.52% | 97.90 % | 98.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'684 USD | 486'342 USD | 99.38% | 99.38% |
06.05.2025 | 0.52% | 95.45 % | 95.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 950'581 USD | 477'791 USD | 99.45% | 99.45% |
05.05.2025 | 0.53% | 95.40 % | 95.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 949'425 USD | 477'212 USD | 99.44% | 99.44% |
02.05.2025 | 0.53% | 95.50 % | 96.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 949'440 USD | 477'220 USD | 99.38% | 99.38% |
30.04.2025 | 0.53% | 93.95 % | 94.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 944'403 USD | 474'702 USD | 99.38% | 99.38% |
29.04.2025 | 0.53% | 94.55 % | 95.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 942'873 USD | 473'936 USD | 99.38% | 99.38% |
28.04.2025 | 0.53% | 94.60 % | 95.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 944'482 USD | 474'741 USD | 99.38% | 99.38% |
25.04.2025 | 0.53% | 94.15 % | 94.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 939'928 USD | 472'464 USD | 99.44% | 99.44% |
24.04.2025 | 0.54% | 93.85 % | 94.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 929'182 USD | 467'091 USD | 99.45% | 99.45% |