Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.60% | 60.57 % | 61.57 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'936 USD | 62'936 USD | 100.00% | 100.00% |
10.04.2025 | 2.17% | 62.22 % | 65.22 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'546 USD | 68'999 USD | 79.66% | 79.66% |
09.04.2025 | 1.66% | 59.57 % | 60.57 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'756 USD | 60'756 USD | 99.80% | 99.80% |
08.04.2025 | 1.52% | 66.21 % | 67.21 % | 100'000 | 100'000 | 100'000 | 100'000 | 65'145 USD | 66'145 USD | 90.79% | 90.79% |
07.04.2025 | 1.60% | 60.89 % | 61.89 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'020 USD | 63'020 USD | 7.41% | 7.41% |
04.04.2025 | 1.49% | 62.72 % | 63.72 % | 100'000 | 100'000 | 100'000 | 100'000 | 66'809 USD | 67'809 USD | 54.70% | 54.70% |
03.04.2025 | 4.14% | 68.62 % | 71.62 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'032 USD | 74'032 USD | 100.00% | 100.00% |
02.04.2025 | 1.28% | 77.85 % | 78.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 77'437 USD | 78'437 USD | 100.00% | 100.00% |
01.04.2025 | 1.29% | 77.42 % | 78.42 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'798 USD | 77'798 USD | 100.00% | 100.00% |
31.03.2025 | 1.30% | 76.49 % | 77.49 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'615 USD | 77'615 USD | 100.00% | 100.00% |