Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
05.03.2025 | 2.33% | 74.82 % | 75.82 % | 100'000 | 30'000 | 53'081 | 38'072 | 39'954 USD | 29'394 USD | 99.95% | 100.00% |
04.03.2025 | 2.38% | 72.97 % | 73.97 % | 100'000 | 100'000 | 53'101 | 53'101 | 39'164 USD | 40'008 USD | 100.00% | 100.00% |
03.03.2025 | 2.31% | 76.65 % | 77.65 % | 100'000 | 100'000 | 53'104 | 53'104 | 40'497 USD | 41'340 USD | 100.00% | 100.00% |
28.02.2025 | 2.31% | 76.65 % | 77.65 % | 100'000 | 100'000 | 53'116 | 53'116 | 40'501 USD | 41'345 USD | 100.00% | 100.00% |
27.02.2025 | 2.25% | 77.95 % | 78.95 % | 100'000 | 100'000 | 53'123 | 53'123 | 41'578 USD | 42'421 USD | 100.00% | 100.00% |
26.02.2025 | 2.25% | 78.54 % | 79.54 % | 100'000 | 100'000 | 53'106 | 53'106 | 41'609 USD | 42'453 USD | 100.00% | 100.00% |
25.02.2025 | 2.02% | 79.37 % | 80.37 % | 100'000 | 100'000 | 62'812 | 58'817 | 49'802 USD | 47'478 USD | 99.94% | 100.00% |
21.02.2025 | 1.22% | 80.86 % | 81.86 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'302 USD | 82'302 USD | 100.00% | 100.00% |
20.02.2025 | 1.22% | 81.41 % | 82.41 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'642 USD | 82'642 USD | 100.00% | 100.00% |
19.02.2025 | 1.21% | 82.23 % | 83.23 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'862 USD | 82'862 USD | 100.00% | 100.00% |