Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.80% | 101.22 % | 102.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'987 EUR | 255'012 EUR | 99.99% | 99.99% |
02.12.2024 | 0.80% | 100.93 % | 101.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'560 EUR | 253'585 EUR | 100.00% | 100.00% |
29.11.2024 | 0.80% | 100.62 % | 101.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'407 EUR | 252'411 EUR | 99.99% | 99.99% |
28.11.2024 | 0.80% | 99.97 % | 100.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'690 EUR | 252'706 EUR | 100.00% | 100.00% |
27.11.2024 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'712 EUR | 251'712 EUR | 100.00% | 100.00% |
26.11.2024 | 0.80% | 100.12 % | 100.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'600 EUR | 252'617 EUR | 100.00% | 100.00% |
25.11.2024 | 0.80% | 100.50 % | 101.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'107 EUR | 253'132 EUR | 99.52% | 99.52% |
22.11.2024 | 0.80% | 100.18 % | 100.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'139 EUR | 252'140 EUR | 99.92% | 99.92% |
20.11.2024 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'331 EUR | 251'331 EUR | 99.97% | 99.97% |
19.11.2024 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'658 EUR | 251'659 EUR | 99.85% | 99.85% |