Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 0.80% | 100.37 % | 101.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'791 EUR | 252'816 EUR | 99.34% | 99.34% |
09.04.2025 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'534 EUR | 252'540 EUR | 100.00% | 100.00% |
08.04.2025 | 0.80% | 100.23 % | 101.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'619 EUR | 252'635 EUR | 99.09% | 99.09% |
07.04.2025 | 0.80% | 100.44 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'204 EUR | 253'229 EUR | 100.00% | 100.00% |
04.04.2025 | 0.80% | 100.59 % | 101.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'488 EUR | 253'513 EUR | 100.00% | 100.00% |
03.04.2025 | 0.80% | 100.56 % | 101.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'209 EUR | 253'234 EUR | 97.30% | 97.30% |
02.04.2025 | 0.80% | 100.36 % | 101.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'040 EUR | 253'065 EUR | 100.00% | 100.00% |
01.04.2025 | 0.80% | 100.37 % | 101.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'110 EUR | 253'135 EUR | 100.00% | 100.00% |
31.03.2025 | 0.80% | 100.41 % | 101.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'076 EUR | 253'101 EUR | 100.00% | 100.00% |
28.03.2025 | 0.80% | 100.33 % | 101.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'795 EUR | 252'820 EUR | 100.00% | 100.00% |