Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29.01.2025 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'569 EUR | 251'569 EUR | 100.00% | 100.00% |
28.01.2025 | 0.80% | 99.76 % | 100.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'311 EUR | 251'311 EUR | 100.00% | 100.00% |
27.01.2025 | 0.81% | 99.74 % | 100.54 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'366 EUR | 249'366 EUR | 99.98% | 99.98% |
24.01.2025 | 0.80% | 99.41 % | 100.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'263 EUR | 250'263 EUR | 100.00% | 100.00% |
23.01.2025 | 0.80% | 99.21 % | 99.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'675 EUR | 249'675 EUR | 0.26% | 99.97% |
22.01.2025 | 0.80% | 99.19 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'760 EUR | 249'760 EUR | 88.45% | 100.00% |
21.01.2025 | 0.81% | 98.68 % | 99.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'696 EUR | 248'696 EUR | 100.00% | 100.00% |
20.01.2025 | 0.81% | 98.70 % | 99.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'875 EUR | 248'875 EUR | 97.86% | 97.86% |
17.01.2025 | 0.81% | 98.78 % | 99.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'695 EUR | 248'695 EUR | 100.00% | 100.00% |
16.01.2025 | 0.81% | 98.64 % | 99.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'858 EUR | 248'858 EUR | 100.00% | 100.00% |