Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.54% | 94.00 % | 94.50 % | 500'000 | 500'000 | 146'422 | 146'422 | 138'217 USD | 138'950 USD | 99.64% | 99.64% |
19.11.2024 | 0.54% | 94.70 % | 95.20 % | 500'000 | 500'000 | 147'153 | 147'153 | 139'265 USD | 140'003 USD | 100.00% | 100.00% |
18.11.2024 | 0.54% | 94.60 % | 95.10 % | 500'000 | 500'000 | 146'863 | 146'863 | 139'090 USD | 139'825 USD | 99.77% | 99.77% |
15.11.2024 | 0.53% | 94.60 % | 95.10 % | 500'000 | 500'000 | 147'371 | 147'371 | 140'404 USD | 141'142 USD | 100.00% | 100.00% |
14.11.2024 | 0.53% | 96.30 % | 96.80 % | 500'000 | 500'000 | 145'709 | 145'709 | 140'430 USD | 141'162 USD | 99.10% | 99.10% |
13.11.2024 | 0.54% | 96.60 % | 97.10 % | 500'000 | 500'000 | 144'840 | 144'840 | 139'333 USD | 140'060 USD | 100.00% | 100.00% |
12.11.2024 | 0.54% | 96.10 % | 96.60 % | 500'000 | 500'000 | 144'835 | 144'835 | 138'840 USD | 139'568 USD | 100.00% | 100.00% |
11.11.2024 | 0.54% | 95.30 % | 95.80 % | 500'000 | 500'000 | 144'982 | 144'982 | 137'691 USD | 138'419 USD | 99.87% | 99.87% |
08.11.2024 | 0.54% | 94.60 % | 95.10 % | 500'000 | 500'000 | 144'841 | 144'841 | 137'366 USD | 138'093 USD | 100.00% | 100.00% |
07.11.2024 | 0.54% | 94.80 % | 95.30 % | 500'000 | 500'000 | 144'852 | 144'852 | 137'558 USD | 138'286 USD | 100.00% | 100.00% |