Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.83% | 95.70 % | 96.50 % | 500'000 | 500'000 | 143'771 | 143'771 | 137'584 USD | 138'735 USD | 97.94% | 97.94% |
19.11.2024 | 0.83% | 95.90 % | 96.70 % | 500'000 | 500'000 | 148'232 | 148'232 | 142'267 USD | 143'453 USD | 100.00% | 100.00% |
18.11.2024 | 1.03% | 96.20 % | 97.20 % | 500'000 | 500'000 | 148'263 | 148'263 | 142'629 USD | 144'112 USD | 100.00% | 100.00% |
15.11.2024 | 1.03% | 95.70 % | 96.70 % | 500'000 | 500'000 | 147'411 | 147'411 | 141'507 USD | 142'983 USD | 97.39% | 97.39% |
14.11.2024 | 0.82% | 97.00 % | 97.80 % | 500'000 | 500'000 | 147'954 | 147'954 | 143'489 USD | 144'674 USD | 100.00% | 100.00% |
13.11.2024 | 0.82% | 97.40 % | 98.20 % | 500'000 | 500'000 | 147'777 | 147'777 | 144'308 USD | 145'492 USD | 100.00% | 100.00% |
12.11.2024 | 1.02% | 97.20 % | 98.20 % | 500'000 | 500'000 | 148'195 | 148'195 | 144'365 USD | 145'847 USD | 100.00% | 100.00% |
11.11.2024 | 1.01% | 98.30 % | 99.30 % | 500'000 | 500'000 | 147'881 | 147'881 | 145'545 USD | 147'026 USD | 100.00% | 100.00% |
08.11.2024 | 0.82% | 97.60 % | 98.40 % | 500'000 | 500'000 | 147'293 | 147'293 | 144'600 USD | 145'783 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 99.70 % | 100.50 % | 500'000 | 500'000 | 148'286 | 148'286 | 147'869 USD | 149'055 USD | 99.76% | 99.76% |