Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.31% | 99.90 % | 100.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'919 CHF | 500'469 CHF | 100.00% | 100.00% |
09.05.2025 | 0.31% | 98.90 % | 99.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'399 CHF | 495'949 CHF | 100.00% | 100.00% |
08.05.2025 | 0.31% | 98.70 % | 99.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'084 CHF | 495'634 CHF | 100.00% | 100.00% |
07.05.2025 | 0.31% | 98.50 % | 98.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'324 CHF | 493'874 CHF | 100.00% | 100.00% |
06.05.2025 | 0.31% | 98.50 % | 98.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'331 CHF | 493'881 CHF | 100.00% | 100.00% |
05.05.2025 | 0.31% | 98.70 % | 99.01 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'142 CHF | 494'692 CHF | 100.00% | 100.00% |
02.05.2025 | 0.51% | 98.40 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 490'100 CHF | 492'600 CHF | 100.00% | 100.00% |
30.04.2025 | 0.32% | 97.90 % | 98.21 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'766 CHF | 491'316 CHF | 97.82% | 99.37% |
29.04.2025 | 0.32% | 97.50 % | 97.81 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'291 CHF | 488'841 CHF | 100.00% | 100.00% |
28.04.2025 | 0.32% | 97.60 % | 97.91 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'641 CHF | 488'191 CHF | 98.87% | 98.87% |