Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.33% | 98.30 % | 98.61 % | 500'000 | 500'000 | 495'234 | 495'234 | 486'321 EUR | 487'861 EUR | 99.99% | 99.99% |
07.05.2025 | 0.33% | 97.80 % | 98.11 % | 500'000 | 500'000 | 495'232 | 495'232 | 484'858 EUR | 486'399 EUR | 100.00% | 100.00% |
06.05.2025 | 0.33% | 96.80 % | 97.11 % | 500'000 | 500'000 | 495'240 | 495'240 | 478'445 EUR | 479'985 EUR | 100.00% | 100.00% |
05.05.2025 | 0.33% | 96.90 % | 97.21 % | 500'000 | 500'000 | 495'234 | 495'234 | 479'605 EUR | 481'145 EUR | 100.00% | 100.00% |
02.05.2025 | 0.53% | 96.70 % | 97.20 % | 500'000 | 500'000 | 495'234 | 495'234 | 478'796 EUR | 481'278 EUR | 100.00% | 100.00% |
30.04.2025 | 0.33% | 95.90 % | 96.21 % | 500'000 | 500'000 | 495'206 | 495'206 | 477'526 EUR | 479'066 EUR | 99.36% | 99.36% |
29.04.2025 | 0.33% | 96.80 % | 97.11 % | 500'000 | 500'000 | 495'237 | 495'237 | 479'613 EUR | 481'154 EUR | 100.00% | 100.00% |
28.04.2025 | 0.33% | 97.30 % | 97.61 % | 500'000 | 500'000 | 495'196 | 495'196 | 482'040 EUR | 483'581 EUR | 99.14% | 99.14% |
25.04.2025 | 0.33% | 96.90 % | 97.21 % | 500'000 | 500'000 | 495'175 | 495'175 | 479'290 EUR | 480'830 EUR | 98.77% | 98.77% |
24.04.2025 | 0.33% | 96.90 % | 97.21 % | 500'000 | 500'000 | 495'177 | 495'177 | 475'879 EUR | 477'419 EUR | 99.06% | 99.06% |