Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2024 | 1.08% | 97.60 % | 98.60 % | 500'000 | 500'000 | 145'609 | 145'609 | 142'450 USD | 143'909 USD | 100.00% | 100.00% |
20.11.2024 | 0.84% | 98.20 % | 99.00 % | 500'000 | 500'000 | 142'290 | 142'290 | 139'954 USD | 141'094 USD | 98.58% | 98.58% |
19.11.2024 | 1.05% | 98.20 % | 99.20 % | 500'000 | 500'000 | 146'122 | 146'122 | 143'328 USD | 144'798 USD | 100.00% | 100.00% |
18.11.2024 | 1.05% | 98.60 % | 99.60 % | 500'000 | 500'000 | 145'363 | 145'363 | 143'400 USD | 144'865 USD | 100.00% | 100.00% |
15.11.2024 | 0.85% | 97.60 % | 98.40 % | 500'000 | 500'000 | 145'396 | 145'396 | 141'850 USD | 143'023 USD | 97.39% | 97.39% |
14.11.2024 | 0.90% | 98.00 % | 98.80 % | 500'000 | 500'000 | 139'203 | 139'203 | 136'219 USD | 137'355 USD | 99.08% | 99.08% |
13.11.2024 | 1.02% | 98.50 % | 99.50 % | 500'000 | 500'000 | 147'199 | 147'199 | 145'343 USD | 146'819 USD | 100.00% | 100.00% |
12.11.2024 | 1.04% | 98.20 % | 99.20 % | 500'000 | 500'000 | 146'351 | 146'351 | 144'149 USD | 145'620 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 100.40 % | 101.20 % | 500'000 | 500'000 | 147'590 | 147'590 | 148'292 USD | 149'476 USD | 100.00% | 100.00% |
08.11.2024 | 0.82% | 99.70 % | 100.50 % | 500'000 | 500'000 | 146'351 | 146'351 | 146'513 USD | 147'692 USD | 100.00% | 100.00% |