Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.17% | 93.60 % | 94.70 % | 500'000 | 500'000 | 498'900 | 498'900 | 469'111 USD | 474'602 USD | 99.74% | 99.74% |
10.04.2025 | 2.08% | 94.70 % | 96.00 % | 250'000 | 250'000 | 136'380 | 136'380 | 129'508 USD | 131'944 USD | 97.11% | 97.11% |
09.04.2025 | 3.19% | 90.15 % | 92.10 % | 100'000 | 100'000 | 112'043 | 112'043 | 99'714 USD | 102'995 USD | 91.05% | 91.05% |
08.04.2025 | 2.65% | 93.12 % | 95.66 % | 250'000 | 250'000 | 247'200 | 247'200 | 228'276 USD | 234'394 USD | 97.98% | 97.98% |
07.04.2025 | 3.35% | 89.66 % | 93.93 % | 200'000 | 200'000 | 118'276 | 118'276 | 104'674 USD | 109'080 USD | 94.16% | 94.16% |
04.04.2025 | 1.42% | 94.20 % | 95.00 % | 500'000 | 500'000 | 137'764 | 137'764 | 130'219 USD | 131'400 USD | 90.82% | 90.82% |
03.04.2025 | 1.86% | 96.50 % | 97.50 % | 500'000 | 500'000 | 125'165 | 125'165 | 120'914 USD | 122'272 USD | 87.40% | 87.40% |
02.04.2025 | 0.82% | 98.00 % | 98.80 % | 500'000 | 500'000 | 202'788 | 202'788 | 198'474 USD | 200'098 USD | 99.15% | 99.15% |
01.04.2025 | 1.02% | 97.90 % | 98.90 % | 500'000 | 500'000 | 203'303 | 203'303 | 198'565 USD | 200'600 USD | 97.27% | 97.27% |
31.03.2025 | 0.82% | 97.30 % | 98.10 % | 500'000 | 500'000 | 204'911 | 204'911 | 199'348 USD | 200'988 USD | 95.97% | 95.97% |