Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02.04.2025 | 0.78% | 1.26 CHF | 1.27 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 127'836 CHF | 128'836 CHF | 95.08% | 95.08% |
01.04.2025 | 0.71% | 1.39 CHF | 1.40 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 140'442 CHF | 141'442 CHF | 96.02% | 96.02% |
31.03.2025 | 0.75% | 1.31 CHF | 1.32 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 134'898 CHF | 135'911 CHF | 95.48% | 95.48% |
28.03.2025 | 0.65% | 1.54 CHF | 1.55 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 152'708 CHF | 153'708 CHF | 99.06% | 99.06% |
27.03.2025 | 0.67% | 1.51 CHF | 1.52 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 148'338 CHF | 149'339 CHF | 98.57% | 98.58% |
26.03.2025 | 0.63% | 1.57 CHF | 1.58 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 159'014 CHF | 160'014 CHF | 94.86% | 94.86% |
25.03.2025 | 0.57% | 1.67 CHF | 1.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 174'866 CHF | 175'866 CHF | 96.07% | 96.07% |
24.03.2025 | 0.58% | 1.70 CHF | 1.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 172'193 CHF | 173'193 CHF | 99.70% | 99.70% |
21.03.2025 | 0.57% | 1.76 CHF | 1.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 174'764 CHF | 175'764 CHF | 90.05% | 90.05% |
20.03.2025 | 0.58% | 1.82 CHF | 1.83 CHF | 100'000 | 100'000 | 99'491 | 99'491 | 177'159 CHF | 178'187 CHF | 97.02% | 97.02% |