Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.75% | 102.70 % | 103.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'682 CHF | 103'454 CHF | 77.30% | 77.30% |
23.04.2025 | 0.75% | 102.70 % | 103.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'769 CHF | 103'546 CHF | 92.57% | 92.57% |
22.04.2025 | 0.76% | 102.80 % | 103.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'694 CHF | 103'473 CHF | 95.89% | 95.89% |
17.04.2025 | 0.75% | 102.60 % | 103.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'472 CHF | 103'247 CHF | 98.88% | 98.88% |
16.04.2025 | 0.76% | 102.50 % | 103.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'462 CHF | 103'241 CHF | 96.85% | 96.85% |
15.04.2025 | 0.76% | 102.40 % | 103.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'176 CHF | 102'957 CHF | 98.85% | 98.85% |
14.04.2025 | 0.76% | 101.50 % | 102.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'353 CHF | 102'122 CHF | 97.00% | 97.00% |
11.04.2025 | 0.75% | 101.30 % | 102.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'197 CHF | 101'954 CHF | 94.17% | 94.17% |
10.04.2025 | 0.75% | 101.50 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'722 CHF | 102'492 CHF | 81.31% | 81.31% |
09.04.2025 | 0.75% | 98.60 % | 99.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'131 CHF | 99'877 CHF | 54.12% | 54.12% |