Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.03.2025 | 0.75% | 93.60 % | 94.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'737 CHF | 94'441 CHF | 97.27% | 97.27% |
11.03.2025 | 0.75% | 92.55 % | 93.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'506 CHF | 94'214 CHF | 95.41% | 95.41% |
10.03.2025 | 0.75% | 93.85 % | 94.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'670 CHF | 94'375 CHF | 97.12% | 97.12% |
07.03.2025 | 0.75% | 94.85 % | 95.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'670 CHF | 95'379 CHF | 80.87% | 80.87% |
06.03.2025 | 0.75% | 95.65 % | 96.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'632 CHF | 96'354 CHF | 96.22% | 96.22% |
05.03.2025 | 0.75% | 95.70 % | 96.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'742 CHF | 96'462 CHF | 81.11% | 81.11% |
04.03.2025 | 0.75% | 91.65 % | 92.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'714 CHF | 93'413 CHF | 95.12% | 95.12% |
03.03.2025 | 0.75% | 94.70 % | 95.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'426 CHF | 95'138 CHF | 98.27% | 98.27% |
28.02.2025 | 0.75% | 93.75 % | 94.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'433 CHF | 94'135 CHF | 98.81% | 98.81% |
27.02.2025 | 0.75% | 93.35 % | 94.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'697 CHF | 94'404 CHF | 98.40% | 98.40% |