Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.82% | 96.97 % | 97.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'133 USD | 245'133 USD | 100.00% | 100.00% |
10.04.2025 | 0.81% | 98.18 % | 98.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'497 USD | 248'497 USD | 99.31% | 99.31% |
09.04.2025 | 0.83% | 95.44 % | 96.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'529 USD | 241'529 USD | 100.00% | 100.00% |
08.04.2025 | 0.81% | 98.37 % | 99.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'931 USD | 246'931 USD | 99.23% | 99.23% |
07.04.2025 | 0.83% | 96.62 % | 97.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'339 USD | 242'339 USD | 99.70% | 99.70% |
04.04.2025 | 0.80% | 98.26 % | 99.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'558 USD | 249'558 USD | 99.72% | 99.72% |
03.04.2025 | 0.80% | 100.49 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'849 USD | 253'874 USD | 96.51% | 96.51% |
02.04.2025 | 0.80% | 101.28 % | 102.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'107 USD | 255'132 USD | 100.00% | 100.00% |
01.04.2025 | 0.80% | 101.08 % | 101.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'614 USD | 254'639 USD | 100.00% | 100.00% |
31.03.2025 | 0.80% | 101.00 % | 101.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'386 USD | 254'411 USD | 100.00% | 100.00% |