Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.98% | 80.27 % | 81.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 203'632 USD | 205'632 USD | 100.00% | 100.00% |
10.04.2025 | 0.94% | 81.66 % | 82.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'886 USD | 212'886 USD | 100.00% | 100.00% |
09.04.2025 | 1.00% | 75.97 % | 76.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'668 USD | 189'554 USD | 98.27% | 98.27% |
08.04.2025 | 1.00% | 80.59 % | 81.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'295 USD | 197'254 USD | 96.95% | 96.95% |
07.04.2025 | 1.00% | 75.24 % | 76.00 % | 250'000 | 250'000 | 230'812 | 250'000 | 172'641 USD | 188'885 USD | 61.90% | 61.90% |
04.04.2025 | 0.96% | 80.04 % | 80.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'701 USD | 209'701 USD | 99.70% | 99.70% |
03.04.2025 | 0.93% | 84.62 % | 85.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'677 USD | 215'677 USD | 94.58% | 94.58% |
02.04.2025 | 0.94% | 85.20 % | 86.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'181 USD | 214'181 USD | 99.96% | 99.96% |
01.04.2025 | 0.94% | 86.41 % | 87.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'457 USD | 214'457 USD | 100.00% | 100.00% |
31.03.2025 | 0.97% | 81.49 % | 82.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'429 USD | 207'429 USD | 99.89% | 99.89% |