Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 4.66% | 0.21 CHF | 0.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 15'731 CHF | 16'481 CHF | 99.23% | 99.23% |
07.05.2025 | 4.63% | 0.21 CHF | 0.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 15'851 CHF | 16'601 CHF | 99.27% | 99.27% |
06.05.2025 | 4.30% | 0.23 CHF | 0.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 17'097 CHF | 17'847 CHF | 99.27% | 99.27% |
05.05.2025 | 4.10% | 0.24 CHF | 0.25 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 17'908 CHF | 18'658 CHF | 99.16% | 99.16% |
02.05.2025 | 4.31% | 0.23 CHF | 0.24 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 17'046 CHF | 17'796 CHF | 94.80% | 94.80% |
30.04.2025 | 4.64% | 0.21 CHF | 0.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 15'799 CHF | 16'549 CHF | 99.27% | 99.27% |
29.04.2025 | 4.93% | 0.19 CHF | 0.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 14'850 CHF | 15'600 CHF | 99.19% | 99.19% |
28.04.2025 | 5.04% | 0.20 CHF | 0.21 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 14'501 CHF | 15'251 CHF | 99.24% | 99.24% |
25.04.2025 | 5.22% | 0.19 CHF | 0.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 14'013 CHF | 14'763 CHF | 99.14% | 99.14% |
24.04.2025 | 5.98% | 0.18 CHF | 0.19 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 12'189 CHF | 12'939 CHF | 99.16% | 99.16% |