Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.95% | 1.03 CHF | 1.04 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 209'870 CHF | 105'935 CHF | 95.42% | 95.42% |
08.05.2025 | 0.96% | 1.05 CHF | 1.06 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 208'334 CHF | 105'167 CHF | 94.82% | 94.82% |
07.05.2025 | 0.92% | 1.05 CHF | 1.06 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 216'588 CHF | 109'294 CHF | 93.56% | 93.56% |
06.05.2025 | 0.91% | 1.10 CHF | 1.11 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 219'297 CHF | 110'648 CHF | 95.83% | 95.83% |
05.05.2025 | 0.91% | 1.10 CHF | 1.11 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 219'612 CHF | 110'806 CHF | 89.82% | 89.82% |
02.05.2025 | 0.92% | 1.09 CHF | 1.10 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 216'582 CHF | 109'291 CHF | 96.02% | 96.02% |
30.04.2025 | 0.92% | 1.09 CHF | 1.10 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 215'416 CHF | 108'708 CHF | 97.38% | 97.38% |
29.04.2025 | 0.91% | 1.11 CHF | 1.12 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 219'155 CHF | 110'577 CHF | 95.58% | 95.58% |
28.04.2025 | 0.93% | 1.05 CHF | 1.06 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 214'631 CHF | 108'315 CHF | 93.03% | 93.03% |
25.04.2025 | 0.90% | 1.10 CHF | 1.11 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 220'599 CHF | 111'299 CHF | 92.69% | 92.69% |