Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
27.02.2025 | 13.74% | 0.07 CHF | 0.08 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 30'571 CHF | 5'845 CHF | 99.13% | 99.13% |
26.02.2025 | 10.88% | 0.08 CHF | 0.09 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 39'223 CHF | 7'287 CHF | 99.16% | 99.16% |
25.02.2025 | 10.28% | 0.09 CHF | 0.10 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 42'076 CHF | 7'763 CHF | 99.17% | 99.17% |
21.02.2025 | 5.99% | 0.13 CHF | 0.14 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 73'829 CHF | 13'055 CHF | 99.16% | 99.16% |
20.02.2025 | 6.09% | 0.16 CHF | 0.17 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 72'188 CHF | 12'781 CHF | 99.16% | 99.16% |
19.02.2025 | 6.80% | 0.13 CHF | 0.14 CHF | 450'000 | 75'000 | 450'000 | 74'989 | 64'374 CHF | 11'477 CHF | 99.16% | 99.16% |
18.02.2025 | 8.01% | 0.12 CHF | 0.13 CHF | 450'000 | 75'000 | 450'000 | 74'998 | 53'979 CHF | 9'746 CHF | 99.16% | 99.16% |
17.02.2025 | 7.66% | 0.13 CHF | 0.14 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 56'594 CHF | 10'182 CHF | 99.17% | 99.17% |
14.02.2025 | 7.85% | 0.12 CHF | 0.13 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 55'064 CHF | 9'927 CHF | 99.16% | 99.16% |
13.02.2025 | 7.49% | 0.13 CHF | 0.14 CHF | 450'000 | 75'000 | 450'000 | 75'000 | 57'895 CHF | 10'399 CHF | 99.16% | 99.16% |