Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.04.2025 | 9.21% | 0.09 CHF | 0.10 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 78'852 CHF | 28'784 CHF | 97.55% | 97.55% |
02.04.2025 | 7.21% | 0.14 CHF | 0.15 CHF | 600'000 | 200'000 | 644'669 | 214'904 | 86'058 CHF | 30'837 CHF | 99.16% | 99.16% |
01.04.2025 | 10.48% | 0.09 CHF | 0.10 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 67'878 CHF | 25'126 CHF | 99.16% | 99.16% |
31.03.2025 | 11.35% | 0.09 CHF | 0.10 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 62'678 CHF | 23'393 CHF | 99.17% | 99.17% |
28.03.2025 | 8.99% | 0.10 CHF | 0.11 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 79'797 CHF | 29'099 CHF | 99.05% | 99.05% |
27.03.2025 | 8.42% | 0.11 CHF | 0.12 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 85'509 CHF | 31'003 CHF | 99.17% | 99.17% |
26.03.2025 | 7.29% | 0.11 CHF | 0.12 CHF | 750'000 | 210'000 | 666'772 | 222'250 | 88'073 CHF | 31'579 CHF | 99.16% | 99.16% |
25.03.2025 | 6.54% | 0.15 CHF | 0.16 CHF | 600'000 | 200'000 | 609'282 | 203'094 | 90'419 CHF | 32'171 CHF | 99.16% | 99.16% |
24.03.2025 | 7.93% | 0.13 CHF | 0.14 CHF | 750'000 | 250'000 | 749'986 | 249'995 | 90'946 CHF | 32'815 CHF | 99.17% | 99.17% |
21.03.2025 | 8.99% | 0.11 CHF | 0.12 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 79'891 CHF | 29'130 CHF | 99.16% | 99.16% |