Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 4.20% | 0.36 CHF | 0.38 CHF | 120'000 | 120'000 | 120'000 | 120'000 | 42'018 CHF | 43'818 CHF | 99.99% | 99.99% |
09.05.2025 | 4.72% | 0.30 CHF | 0.32 CHF | 130'000 | 130'000 | 122'083 | 122'083 | 37'852 CHF | 39'684 CHF | 100.00% | 100.00% |
08.05.2025 | 5.20% | 0.28 CHF | 0.30 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 36'521 CHF | 38'471 CHF | 99.99% | 99.99% |
07.05.2025 | 5.26% | 0.28 CHF | 0.30 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 36'072 CHF | 38'022 CHF | 100.00% | 100.00% |
06.05.2025 | 5.24% | 0.28 CHF | 0.30 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 36'268 CHF | 38'218 CHF | 99.99% | 99.99% |
05.05.2025 | 5.29% | 0.28 CHF | 0.30 CHF | 130'000 | 130'000 | 130'000 | 130'000 | 35'902 CHF | 37'852 CHF | 100.00% | 100.00% |
02.05.2025 | 5.24% | 0.28 CHF | 0.29 CHF | 140'000 | 140'000 | 136'425 | 136'425 | 38'018 CHF | 40'064 CHF | 100.00% | 100.00% |
30.04.2025 | 5.65% | 0.26 CHF | 0.28 CHF | 140'000 | 140'000 | 137'815 | 137'815 | 35'586 CHF | 37'653 CHF | 100.00% | 100.00% |
29.04.2025 | 5.80% | 0.26 CHF | 0.27 CHF | 140'000 | 140'000 | 140'000 | 140'000 | 35'168 CHF | 37'268 CHF | 100.00% | 100.00% |
28.04.2025 | 5.85% | 0.25 CHF | 0.27 CHF | 140'000 | 140'000 | 139'624 | 139'624 | 34'717 CHF | 36'806 CHF | 100.00% | 100.00% |