Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.02.2025 | 129.22% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'592 CHF | 12'000 CHF | 100.00% | 100.00% |
19.02.2025 | 133.33% | 0.00 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'400 CHF | 12'000 CHF | 99.76% | 99.76% |
18.02.2025 | 133.33% | 0.00 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'400 CHF | 12'000 CHF | 100.00% | 100.00% |
17.02.2025 | 133.33% | 0.00 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'400 CHF | 12'000 CHF | 100.00% | 100.00% |
14.02.2025 | 107.69% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 3'600 CHF | 12'000 CHF | 100.00% | 100.00% |
13.02.2025 | 132.93% | 0.01 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'419 CHF | 12'000 CHF | 100.00% | 100.00% |
12.02.2025 | 138.19% | 0.00 CHF | 0.02 CHF | 600'000 | 600'000 | 599'589 | 599'589 | 2'208 CHF | 11'998 CHF | 100.00% | 100.00% |
11.02.2025 | 152.09% | 0.00 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 1'657 CHF | 12'000 CHF | 100.00% | 100.00% |
10.02.2025 | 133.33% | 0.00 CHF | 0.02 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 2'400 CHF | 12'000 CHF | 99.25% | 99.25% |
07.02.2025 | 133.37% | 0.00 CHF | 0.02 CHF | 600'000 | 600'000 | 599'569 | 599'569 | 2'398 CHF | 11'998 CHF | 100.00% | 100.00% |