Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 10.46% | 0.09 CHF | 0.10 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 54'454 CHF | 60'454 CHF | 99.97% | 99.97% |
08.05.2025 | 11.52% | 0.08 CHF | 0.09 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 49'188 CHF | 55'188 CHF | 100.00% | 100.00% |
07.05.2025 | 11.39% | 0.07 CHF | 0.08 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 49'849 CHF | 55'849 CHF | 100.00% | 100.00% |
06.05.2025 | 11.04% | 0.08 CHF | 0.09 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 51'394 CHF | 57'394 CHF | 100.00% | 100.00% |
05.05.2025 | 11.33% | 0.08 CHF | 0.09 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 50'061 CHF | 56'061 CHF | 99.86% | 99.86% |
02.05.2025 | 10.78% | 0.09 CHF | 0.10 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 52'741 CHF | 58'741 CHF | 97.90% | 97.90% |
30.04.2025 | 10.89% | 0.08 CHF | 0.09 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 52'173 CHF | 58'173 CHF | 99.99% | 99.99% |
29.04.2025 | 11.35% | 0.08 CHF | 0.09 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 49'918 CHF | 55'918 CHF | 100.00% | 100.00% |
28.04.2025 | 10.25% | 0.08 CHF | 0.09 CHF | 600'000 | 600'000 | 599'139 | 599'139 | 55'752 CHF | 61'752 CHF | 99.99% | 99.99% |
25.04.2025 | 9.63% | 0.10 CHF | 0.11 CHF | 600'000 | 600'000 | 600'000 | 600'000 | 59'377 CHF | 65'377 CHF | 99.98% | 99.98% |