Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
15.01.2025 | 2.58% | 0.02 | 0.20 | 500'000 | 125'000 | 495'390 | 495'390 | 201'872 | 206'857 | 65.65% | 66.30% |
13.01.2025 | 1.11% | 0.81 | 0.82 | 500'000 | 500'000 | 500'000 | 500'000 | 451'282 | 456'282 | 100.00% | 100.00% |
10.01.2025 | 1.96% | 0.73 | 0.74 | 500'000 | 500'000 | 499'999 | 499'990 | 257'495 | 262'491 | 99.78% | 99.78% |
09.01.2025 | 1.85% | 0.55 | 0.56 | 500'000 | 500'000 | 500'000 | 500'000 | 269'397 | 274'397 | 100.00% | 100.00% |
08.01.2025 | 2.09% | 0.54 | 0.55 | 500'000 | 500'000 | 499'996 | 499'998 | 249'530 | 254'531 | 99.72% | 99.72% |
07.01.2025 | 1.74% | 0.52 | 0.53 | 500'000 | 500'000 | 499'986 | 499'981 | 289'908 | 294'900 | 100.00% | 100.00% |
06.01.2025 | 1.10% | 0.74 | 0.75 | 500'000 | 500'000 | 499'867 | 499'959 | 461'693 | 466'756 | 99.71% | 99.71% |
30.12.2024 | 0.83% | 1.32 | 1.33 | 500'000 | 500'000 | 499'841 | 499'841 | 608'184 | 613'184 | 99.75% | 99.75% |
27.12.2024 | 0.86% | 1.15 | 1.16 | 500'000 | 500'000 | 499'990 | 499'961 | 582'117 | 587'081 | 98.98% | 98.98% |