Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 9.67% | 0.15 CHF | 0.16 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 25'093 CHF | 27'593 CHF | 100.00% | 100.00% |
09.05.2025 | 7.31% | 0.12 CHF | 0.13 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 33'045 CHF | 35'545 CHF | 98.11% | 98.11% |
08.05.2025 | 6.25% | 0.14 CHF | 0.15 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 39'044 CHF | 41'544 CHF | 99.20% | 99.20% |
07.05.2025 | 5.14% | 0.17 CHF | 0.18 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 47'487 CHF | 49'987 CHF | 99.85% | 99.85% |
06.05.2025 | 4.12% | 0.24 CHF | 0.25 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 59'762 CHF | 62'262 CHF | 94.15% | 94.15% |
05.05.2025 | 3.58% | 0.25 CHF | 0.26 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 68'649 CHF | 71'149 CHF | 99.92% | 99.92% |
02.05.2025 | 3.92% | 0.28 CHF | 0.29 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 62'767 CHF | 65'267 CHF | 100.00% | 100.00% |
30.04.2025 | 4.94% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 49'586 CHF | 52'086 CHF | 97.58% | 97.58% |
29.04.2025 | 5.14% | 0.19 CHF | 0.20 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 47'502 CHF | 50'002 CHF | 99.62% | 99.62% |
28.04.2025 | 6.40% | 0.18 CHF | 0.19 CHF | 250'000 | 250'000 | 249'011 | 249'011 | 38'088 CHF | 40'588 CHF | 100.00% | 100.00% |