Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
13.02.2025 | - | 0.04 | 0.05 | 300'000 | 300'000 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
12.02.2025 | 2.47% | 0.39 | 0.40 | 300'000 | 300'000 | 299'947 | 299'947 | 121'642 | 124'642 | 99.57% | 99.57% |
11.02.2025 | 2.25% | 0.37 | 0.38 | 300'000 | 300'000 | 299'884 | 299'884 | 132'774 | 135'774 | 99.81% | 99.81% |
10.02.2025 | 1.75% | 0.52 | 0.53 | 300'000 | 300'000 | 300'000 | 300'000 | 170'837 | 173'837 | 100.00% | 100.00% |
07.02.2025 | 1.98% | 0.58 | 0.59 | 300'000 | 300'000 | 300'000 | 300'000 | 150'728 | 153'728 | 99.53% | 99.53% |
06.02.2025 | 1.77% | 0.54 | 0.55 | 300'000 | 300'000 | 300'000 | 300'000 | 168'469 | 171'469 | 100.00% | 100.00% |
05.02.2025 | 1.32% | 0.67 | 0.68 | 300'000 | 300'000 | 300'000 | 300'000 | 227'859 | 230'859 | 100.00% | 100.00% |
04.02.2025 | 1.18% | 0.88 | 0.89 | 300'000 | 300'000 | 300'000 | 300'000 | 252'183 | 255'183 | 99.81% | 99.81% |
03.02.2025 | 1.20% | 0.75 | 0.76 | 300'000 | 300'000 | 300'000 | 300'000 | 249'248 | 252'248 | 99.80% | 99.80% |