Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.02.2025 | 1.45% | 0.60 CHF | 0.61 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 207'101 CHF | 210'101 CHF | 99.98% | 99.98% |
27.02.2025 | 1.54% | 0.70 CHF | 0.71 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 194'786 CHF | 197'786 CHF | 99.97% | 99.97% |
26.02.2025 | 2.07% | 0.54 CHF | 0.55 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 144'951 CHF | 147'951 CHF | 100.00% | 100.00% |
25.02.2025 | 1.62% | 0.59 CHF | 0.60 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 184'160 CHF | 187'160 CHF | 100.00% | 100.00% |
21.02.2025 | 1.19% | 0.73 CHF | 0.74 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 252'050 CHF | 255'050 CHF | 100.00% | 100.00% |
20.02.2025 | 0.98% | 0.99 CHF | 1.00 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 303'440 CHF | 306'440 CHF | 100.00% | 100.00% |
19.02.2025 | 1.03% | 1.01 CHF | 1.02 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 290'507 CHF | 293'507 CHF | 97.84% | 97.84% |
18.02.2025 | 1.14% | 0.81 CHF | 0.82 CHF | 300'000 | 300'000 | 299'814 | 299'814 | 263'834 CHF | 266'834 CHF | 100.00% | 100.00% |
17.02.2025 | 1.13% | 0.86 CHF | 0.87 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 264'282 CHF | 267'282 CHF | 100.00% | 100.00% |
14.02.2025 | 1.23% | 0.98 CHF | 0.99 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 244'064 CHF | 247'064 CHF | 100.00% | 100.00% |