Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
25.02.2025 | 3.16% | 0.13 | 0.14 | 550'000 | 550'000 | 235'298 | 235'298 | 71'570 | 73'929 | 92.44% | 92.44% |
21.02.2025 | 1.79% | 0.51 | 0.52 | 480'000 | 480'000 | 246'949 | 246'949 | 138'367 | 140'841 | 100.00% | 100.00% |
20.02.2025 | 1.61% | 0.56 | 0.57 | 470'000 | 470'000 | 242'859 | 242'859 | 148'778 | 151'211 | 100.00% | 100.00% |
19.02.2025 | 1.70% | 0.64 | 0.65 | 460'000 | 460'000 | 242'822 | 242'822 | 148'714 | 151'147 | 99.66% | 99.66% |
18.02.2025 | 1.66% | 0.60 | 0.61 | 470'000 | 470'000 | 242'434 | 242'434 | 147'888 | 150'329 | 99.98% | 99.98% |
17.02.2025 | 1.89% | 0.53 | 0.54 | 240'000 | 240'000 | 197'514 | 197'514 | 108'259 | 110'275 | 99.74% | 99.74% |
14.02.2025 | 1.61% | 0.54 | 0.55 | 480'000 | 480'000 | 243'552 | 243'552 | 150'396 | 152'840 | 99.91% | 99.91% |
13.02.2025 | 1.97% | 0.58 | 0.59 | 470'000 | 470'000 | 250'017 | 250'017 | 132'214 | 134'719 | 99.75% | 99.75% |
12.02.2025 | 2.87% | 0.45 | 0.46 | 480'000 | 480'000 | 258'225 | 258'225 | 98'847 | 101'451 | 99.98% | 99.98% |